COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 28.595 28.910 0.315 1.1% 28.525
High 28.595 28.915 0.320 1.1% 29.120
Low 28.580 28.910 0.330 1.2% 28.525
Close 28.580 28.915 0.335 1.2% 28.915
Range 0.015 0.005 -0.010 -66.7% 0.595
ATR 0.553 0.537 -0.016 -2.8% 0.000
Volume 155 137 -18 -11.6% 553
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.928 28.927 28.918
R3 28.923 28.922 28.916
R2 28.918 28.918 28.916
R1 28.917 28.917 28.915 28.918
PP 28.913 28.913 28.913 28.914
S1 28.912 28.912 28.915 28.913
S2 28.908 28.908 28.914
S3 28.903 28.907 28.914
S4 28.898 28.902 28.912
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.638 30.372 29.242
R3 30.043 29.777 29.079
R2 29.448 29.448 29.024
R1 29.182 29.182 28.970 29.315
PP 28.853 28.853 28.853 28.920
S1 28.587 28.587 28.860 28.720
S2 28.258 28.258 28.806
S3 27.663 27.992 28.751
S4 27.068 27.397 28.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.120 28.525 0.595 2.1% 0.170 0.6% 66% False False 110
10 29.648 28.152 1.496 5.2% 0.138 0.5% 51% False False 246
20 29.648 27.280 2.368 8.2% 0.327 1.1% 69% False False 169
40 31.874 27.280 4.594 15.9% 0.234 0.8% 36% False False 132
60 33.465 27.280 6.185 21.4% 0.176 0.6% 26% False False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.936
2.618 28.928
1.618 28.923
1.000 28.920
0.618 28.918
HIGH 28.915
0.618 28.913
0.500 28.913
0.382 28.912
LOW 28.910
0.618 28.907
1.000 28.905
1.618 28.902
2.618 28.897
4.250 28.889
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 28.914 28.893
PP 28.913 28.870
S1 28.913 28.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.