COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 29.116 28.595 -0.521 -1.8% 28.475
High 29.116 28.595 -0.521 -1.8% 29.648
Low 29.116 28.580 -0.536 -1.8% 28.152
Close 29.116 28.580 -0.536 -1.8% 28.630
Range 0.000 0.015 0.015 1.496
ATR 0.554 0.553 -0.001 -0.2% 0.000
Volume 124 155 31 25.0% 1,913
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.630 28.620 28.588
R3 28.615 28.605 28.584
R2 28.600 28.600 28.583
R1 28.590 28.590 28.581 28.588
PP 28.585 28.585 28.585 28.584
S1 28.575 28.575 28.579 28.573
S2 28.570 28.570 28.577
S3 28.555 28.560 28.576
S4 28.540 28.545 28.572
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.298 32.460 29.453
R3 31.802 30.964 29.041
R2 30.306 30.306 28.904
R1 29.468 29.468 28.767 29.887
PP 28.810 28.810 28.810 29.020
S1 27.972 27.972 28.493 28.391
S2 27.314 27.314 28.356
S3 25.818 26.476 28.219
S4 24.322 24.980 27.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.120 28.525 0.595 2.1% 0.173 0.6% 9% False False 153
10 29.648 27.435 2.213 7.7% 0.266 0.9% 52% False False 243
20 29.648 27.280 2.368 8.3% 0.356 1.2% 55% False False 178
40 32.000 27.280 4.720 16.5% 0.234 0.8% 28% False False 129
60 33.465 27.280 6.185 21.6% 0.177 0.6% 21% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.659
2.618 28.634
1.618 28.619
1.000 28.610
0.618 28.604
HIGH 28.595
0.618 28.589
0.500 28.588
0.382 28.586
LOW 28.580
0.618 28.571
1.000 28.565
1.618 28.556
2.618 28.541
4.250 28.516
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 28.588 28.833
PP 28.585 28.748
S1 28.583 28.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.