COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 28.545 29.116 0.571 2.0% 28.475
High 29.120 29.116 -0.004 0.0% 29.648
Low 28.545 29.116 0.571 2.0% 28.152
Close 29.120 29.116 -0.004 0.0% 28.630
Range 0.575 0.000 -0.575 -100.0% 1.496
ATR 0.596 0.554 -0.042 -7.1% 0.000
Volume 51 124 73 143.1% 1,913
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.116 29.116 29.116
R3 29.116 29.116 29.116
R2 29.116 29.116 29.116
R1 29.116 29.116 29.116 29.116
PP 29.116 29.116 29.116 29.116
S1 29.116 29.116 29.116 29.116
S2 29.116 29.116 29.116
S3 29.116 29.116 29.116
S4 29.116 29.116 29.116
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.298 32.460 29.453
R3 31.802 30.964 29.041
R2 30.306 30.306 28.904
R1 29.468 29.468 28.767 29.887
PP 28.810 28.810 28.810 29.020
S1 27.972 27.972 28.493 28.391
S2 27.314 27.314 28.356
S3 25.818 26.476 28.219
S4 24.322 24.980 27.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.120 28.525 0.595 2.0% 0.170 0.6% 99% False False 299
10 29.648 27.435 2.213 7.6% 0.311 1.1% 76% False False 231
20 29.648 27.280 2.368 8.1% 0.358 1.2% 78% False False 178
40 32.000 27.280 4.720 16.2% 0.234 0.8% 39% False False 125
60 33.465 27.280 6.185 21.2% 0.177 0.6% 30% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.116
2.618 29.116
1.618 29.116
1.000 29.116
0.618 29.116
HIGH 29.116
0.618 29.116
0.500 29.116
0.382 29.116
LOW 29.116
0.618 29.116
1.000 29.116
1.618 29.116
2.618 29.116
4.250 29.116
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 29.116 29.018
PP 29.116 28.920
S1 29.116 28.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.