COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 28.525 28.545 0.020 0.1% 28.475
High 28.779 29.120 0.341 1.2% 29.648
Low 28.525 28.545 0.020 0.1% 28.152
Close 28.779 29.120 0.341 1.2% 28.630
Range 0.254 0.575 0.321 126.4% 1.496
ATR 0.598 0.596 -0.002 -0.3% 0.000
Volume 86 51 -35 -40.7% 1,913
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.653 30.462 29.436
R3 30.078 29.887 29.278
R2 29.503 29.503 29.225
R1 29.312 29.312 29.173 29.408
PP 28.928 28.928 28.928 28.976
S1 28.737 28.737 29.067 28.833
S2 28.353 28.353 29.015
S3 27.778 28.162 28.962
S4 27.203 27.587 28.804
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.298 32.460 29.453
R3 31.802 30.964 29.041
R2 30.306 30.306 28.904
R1 29.468 29.468 28.767 29.887
PP 28.810 28.810 28.810 29.020
S1 27.972 27.972 28.493 28.391
S2 27.314 27.314 28.356
S3 25.818 26.476 28.219
S4 24.322 24.980 27.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.648 28.525 1.123 3.9% 0.175 0.6% 53% False False 317
10 29.648 27.435 2.213 7.6% 0.378 1.3% 76% False False 223
20 29.648 27.280 2.368 8.1% 0.358 1.2% 78% False False 184
40 32.000 27.280 4.720 16.2% 0.234 0.8% 39% False False 122
60 33.465 27.280 6.185 21.2% 0.177 0.6% 30% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.564
2.618 30.625
1.618 30.050
1.000 29.695
0.618 29.475
HIGH 29.120
0.618 28.900
0.500 28.833
0.382 28.765
LOW 28.545
0.618 28.190
1.000 27.970
1.618 27.615
2.618 27.040
4.250 26.101
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 29.024 29.021
PP 28.928 28.922
S1 28.833 28.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.