COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 28.630 28.525 -0.105 -0.4% 28.475
High 28.650 28.779 0.129 0.5% 29.648
Low 28.630 28.525 -0.105 -0.4% 28.152
Close 28.630 28.779 0.149 0.5% 28.630
Range 0.020 0.254 0.234 1,170.0% 1.496
ATR 0.625 0.598 -0.026 -4.2% 0.000
Volume 351 86 -265 -75.5% 1,913
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.456 29.372 28.919
R3 29.202 29.118 28.849
R2 28.948 28.948 28.826
R1 28.864 28.864 28.802 28.906
PP 28.694 28.694 28.694 28.716
S1 28.610 28.610 28.756 28.652
S2 28.440 28.440 28.732
S3 28.186 28.356 28.709
S4 27.932 28.102 28.639
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.298 32.460 29.453
R3 31.802 30.964 29.041
R2 30.306 30.306 28.904
R1 29.468 29.468 28.767 29.887
PP 28.810 28.810 28.810 29.020
S1 27.972 27.972 28.493 28.391
S2 27.314 27.314 28.356
S3 25.818 26.476 28.219
S4 24.322 24.980 27.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.648 28.400 1.248 4.3% 0.092 0.3% 30% False False 327
10 29.648 27.435 2.213 7.7% 0.391 1.4% 61% False False 219
20 29.648 27.280 2.368 8.2% 0.331 1.1% 63% False False 183
40 32.000 27.280 4.720 16.4% 0.219 0.8% 32% False False 121
60 33.465 27.280 6.185 21.5% 0.167 0.6% 24% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.859
2.618 29.444
1.618 29.190
1.000 29.033
0.618 28.936
HIGH 28.779
0.618 28.682
0.500 28.652
0.382 28.622
LOW 28.525
0.618 28.368
1.000 28.271
1.618 28.114
2.618 27.860
4.250 27.446
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 28.737 28.737
PP 28.694 28.694
S1 28.652 28.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.