COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 28.686 28.630 -0.056 -0.2% 28.475
High 28.686 28.650 -0.036 -0.1% 29.648
Low 28.686 28.630 -0.056 -0.2% 28.152
Close 28.686 28.630 -0.056 -0.2% 28.630
Range 0.000 0.020 0.020 1.496
ATR 0.668 0.625 -0.044 -6.5% 0.000
Volume 887 351 -536 -60.4% 1,913
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.697 28.683 28.641
R3 28.677 28.663 28.636
R2 28.657 28.657 28.634
R1 28.643 28.643 28.632 28.640
PP 28.637 28.637 28.637 28.635
S1 28.623 28.623 28.628 28.620
S2 28.617 28.617 28.626
S3 28.597 28.603 28.625
S4 28.577 28.583 28.619
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.298 32.460 29.453
R3 31.802 30.964 29.041
R2 30.306 30.306 28.904
R1 29.468 29.468 28.767 29.887
PP 28.810 28.810 28.810 29.020
S1 27.972 27.972 28.493 28.391
S2 27.314 27.314 28.356
S3 25.818 26.476 28.219
S4 24.322 24.980 27.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.648 28.152 1.496 5.2% 0.106 0.4% 32% False False 382
10 29.648 27.435 2.213 7.7% 0.410 1.4% 54% False False 216
20 29.648 27.280 2.368 8.3% 0.341 1.2% 57% False False 183
40 32.000 27.280 4.720 16.5% 0.213 0.7% 29% False False 120
60 33.465 27.280 6.185 21.6% 0.171 0.6% 22% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.735
2.618 28.702
1.618 28.682
1.000 28.670
0.618 28.662
HIGH 28.650
0.618 28.642
0.500 28.640
0.382 28.638
LOW 28.630
0.618 28.618
1.000 28.610
1.618 28.598
2.618 28.578
4.250 28.545
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 28.640 29.139
PP 28.637 28.969
S1 28.633 28.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.