COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 29.620 28.686 -0.934 -3.2% 28.610
High 29.648 28.686 -0.962 -3.2% 28.720
Low 29.620 28.686 -0.934 -3.2% 27.435
Close 29.648 28.686 -0.962 -3.2% 28.656
Range 0.028 0.000 -0.028 -100.0% 1.285
ATR 0.646 0.668 0.023 3.5% 0.000
Volume 214 887 673 314.5% 199
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.686 28.686 28.686
R3 28.686 28.686 28.686
R2 28.686 28.686 28.686
R1 28.686 28.686 28.686 28.686
PP 28.686 28.686 28.686 28.686
S1 28.686 28.686 28.686 28.686
S2 28.686 28.686 28.686
S3 28.686 28.686 28.686
S4 28.686 28.686 28.686
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.125 31.676 29.363
R3 30.840 30.391 29.009
R2 29.555 29.555 28.892
R1 29.106 29.106 28.774 29.331
PP 28.270 28.270 28.270 28.383
S1 27.821 27.821 28.538 28.046
S2 26.985 26.985 28.420
S3 25.700 26.536 28.303
S4 24.415 25.251 27.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.648 27.435 2.213 7.7% 0.359 1.3% 57% False False 334
10 29.648 27.435 2.213 7.7% 0.436 1.5% 57% False False 197
20 29.648 27.280 2.368 8.3% 0.350 1.2% 59% False False 169
40 32.740 27.280 5.460 19.0% 0.212 0.7% 26% False False 111
60 33.465 27.280 6.185 21.6% 0.183 0.6% 23% False False 100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.686
2.618 28.686
1.618 28.686
1.000 28.686
0.618 28.686
HIGH 28.686
0.618 28.686
0.500 28.686
0.382 28.686
LOW 28.686
0.618 28.686
1.000 28.686
1.618 28.686
2.618 28.686
4.250 28.686
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 28.686 29.024
PP 28.686 28.911
S1 28.686 28.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.