COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 28.520 29.620 1.100 3.9% 28.610
High 28.557 29.648 1.091 3.8% 28.720
Low 28.400 29.620 1.220 4.3% 27.435
Close 28.557 29.648 1.091 3.8% 28.656
Range 0.157 0.028 -0.129 -82.2% 1.285
ATR 0.611 0.646 0.034 5.6% 0.000
Volume 101 214 113 111.9% 199
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.723 29.713 29.663
R3 29.695 29.685 29.656
R2 29.667 29.667 29.653
R1 29.657 29.657 29.651 29.662
PP 29.639 29.639 29.639 29.641
S1 29.629 29.629 29.645 29.634
S2 29.611 29.611 29.643
S3 29.583 29.601 29.640
S4 29.555 29.573 29.633
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.125 31.676 29.363
R3 30.840 30.391 29.009
R2 29.555 29.555 28.892
R1 29.106 29.106 28.774 29.331
PP 28.270 28.270 28.270 28.383
S1 27.821 27.821 28.538 28.046
S2 26.985 26.985 28.420
S3 25.700 26.536 28.303
S4 24.415 25.251 27.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.648 27.435 2.213 7.5% 0.453 1.5% 100% True False 162
10 29.648 27.280 2.368 8.0% 0.508 1.7% 100% True False 131
20 29.648 27.280 2.368 8.0% 0.351 1.2% 100% True False 134
40 32.740 27.280 5.460 18.4% 0.212 0.7% 43% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.767
2.618 29.721
1.618 29.693
1.000 29.676
0.618 29.665
HIGH 29.648
0.618 29.637
0.500 29.634
0.382 29.631
LOW 29.620
0.618 29.603
1.000 29.592
1.618 29.575
2.618 29.547
4.250 29.501
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 29.643 29.399
PP 29.639 29.149
S1 29.634 28.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.