COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 28.475 28.520 0.045 0.2% 28.610
High 28.475 28.557 0.082 0.3% 28.720
Low 28.152 28.400 0.248 0.9% 27.435
Close 28.152 28.557 0.405 1.4% 28.656
Range 0.323 0.157 -0.166 -51.4% 1.285
ATR 0.627 0.611 -0.016 -2.5% 0.000
Volume 360 101 -259 -71.9% 199
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.976 28.923 28.643
R3 28.819 28.766 28.600
R2 28.662 28.662 28.586
R1 28.609 28.609 28.571 28.636
PP 28.505 28.505 28.505 28.518
S1 28.452 28.452 28.543 28.479
S2 28.348 28.348 28.528
S3 28.191 28.295 28.514
S4 28.034 28.138 28.471
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.125 31.676 29.363
R3 30.840 30.391 29.009
R2 29.555 29.555 28.892
R1 29.106 29.106 28.774 29.331
PP 28.270 28.270 28.270 28.383
S1 27.821 27.821 28.538 28.046
S2 26.985 26.985 28.420
S3 25.700 26.536 28.303
S4 24.415 25.251 27.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.720 27.435 1.285 4.5% 0.580 2.0% 87% False False 129
10 28.720 27.280 1.440 5.0% 0.533 1.9% 89% False False 114
20 29.618 27.280 2.338 8.2% 0.357 1.3% 55% False False 124
40 32.740 27.280 5.460 19.1% 0.212 0.7% 23% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.224
2.618 28.968
1.618 28.811
1.000 28.714
0.618 28.654
HIGH 28.557
0.618 28.497
0.500 28.479
0.382 28.460
LOW 28.400
0.618 28.303
1.000 28.243
1.618 28.146
2.618 27.989
4.250 27.733
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 28.531 28.397
PP 28.505 28.237
S1 28.479 28.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.