COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 27.705 28.475 0.770 2.8% 28.610
High 28.720 28.475 -0.245 -0.9% 28.720
Low 27.435 28.152 0.717 2.6% 27.435
Close 28.656 28.152 -0.504 -1.8% 28.656
Range 1.285 0.323 -0.962 -74.9% 1.285
ATR 0.637 0.627 -0.009 -1.5% 0.000
Volume 108 360 252 233.3% 199
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.229 29.013 28.330
R3 28.906 28.690 28.241
R2 28.583 28.583 28.211
R1 28.367 28.367 28.182 28.314
PP 28.260 28.260 28.260 28.233
S1 28.044 28.044 28.122 27.991
S2 27.937 27.937 28.093
S3 27.614 27.721 28.063
S4 27.291 27.398 27.974
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.125 31.676 29.363
R3 30.840 30.391 29.009
R2 29.555 29.555 28.892
R1 29.106 29.106 28.774 29.331
PP 28.270 28.270 28.270 28.383
S1 27.821 27.821 28.538 28.046
S2 26.985 26.985 28.420
S3 25.700 26.536 28.303
S4 24.415 25.251 27.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.720 27.435 1.285 4.6% 0.691 2.5% 56% False False 111
10 28.720 27.280 1.440 5.1% 0.537 1.9% 61% False False 113
20 30.274 27.280 2.994 10.6% 0.349 1.2% 29% False False 122
40 32.740 27.280 5.460 19.4% 0.208 0.7% 16% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.848
2.618 29.321
1.618 28.998
1.000 28.798
0.618 28.675
HIGH 28.475
0.618 28.352
0.500 28.314
0.382 28.275
LOW 28.152
0.618 27.952
1.000 27.829
1.618 27.629
2.618 27.306
4.250 26.779
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 28.314 28.127
PP 28.260 28.102
S1 28.206 28.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.