COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 27.800 27.705 -0.095 -0.3% 28.610
High 28.210 28.720 0.510 1.8% 28.720
Low 27.740 27.435 -0.305 -1.1% 27.435
Close 27.903 28.656 0.753 2.7% 28.656
Range 0.470 1.285 0.815 173.4% 1.285
ATR 0.587 0.637 0.050 8.5% 0.000
Volume 28 108 80 285.7% 199
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.125 31.676 29.363
R3 30.840 30.391 29.009
R2 29.555 29.555 28.892
R1 29.106 29.106 28.774 29.331
PP 28.270 28.270 28.270 28.383
S1 27.821 27.821 28.538 28.046
S2 26.985 26.985 28.420
S3 25.700 26.536 28.303
S4 24.415 25.251 27.949
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.125 31.676 29.363
R3 30.840 30.391 29.009
R2 29.555 29.555 28.892
R1 29.106 29.106 28.774 29.331
PP 28.270 28.270 28.270 28.383
S1 27.821 27.821 28.538 28.046
S2 26.985 26.985 28.420
S3 25.700 26.536 28.303
S4 24.415 25.251 27.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.720 27.435 1.285 4.5% 0.715 2.5% 95% True True 49
10 28.868 27.280 1.588 5.5% 0.516 1.8% 87% False False 93
20 30.582 27.280 3.302 11.5% 0.333 1.2% 42% False False 112
40 32.740 27.280 5.460 19.1% 0.201 0.7% 25% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 34.181
2.618 32.084
1.618 30.799
1.000 30.005
0.618 29.514
HIGH 28.720
0.618 28.229
0.500 28.078
0.382 27.926
LOW 27.435
0.618 26.641
1.000 26.150
1.618 25.356
2.618 24.071
4.250 21.974
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 28.463 28.463
PP 28.270 28.270
S1 28.078 28.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.