COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 27.670 27.800 0.130 0.5% 28.300 High 28.280 28.210 -0.070 -0.2% 28.610 Low 27.615 27.740 0.125 0.5% 27.280 Close 28.128 27.903 -0.225 -0.8% 28.531 Range 0.665 0.470 -0.195 -29.3% 1.330 ATR 0.596 0.587 -0.009 -1.5% 0.000 Volume 48 28 -20 -41.7% 580
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 29.361 29.102 28.162 R3 28.891 28.632 28.032 R2 28.421 28.421 27.989 R1 28.162 28.162 27.946 28.292 PP 27.951 27.951 27.951 28.016 S1 27.692 27.692 27.860 27.822 S2 27.481 27.481 27.817 S3 27.011 27.222 27.774 S4 26.541 26.752 27.645	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 32.130 31.661 29.263 R3 30.800 30.331 28.897 R2 29.470 29.470 28.775 R1 29.001 29.001 28.653 29.236 PP 28.140 28.140 28.140 28.258 S1 27.671 27.671 28.409 27.906 S2 26.810 26.810 28.287 S3 25.480 26.341 28.165 S4 24.150 25.011 27.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.610 27.615 0.995 3.6% 0.513 1.8% 29% False False 61 10 28.868 27.280 1.588 5.7% 0.447 1.6% 39% False False 113 20 30.582 27.280 3.302 11.8% 0.272 1.0% 19% False False 111 40 32.740 27.280 5.460 19.6% 0.182 0.7% 11% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.208 2.618 29.440 1.618 28.970 1.000 28.680 0.618 28.500 HIGH 28.210 0.618 28.030 0.500 27.975 0.382 27.920 LOW 27.740 0.618 27.450 1.000 27.270 1.618 26.980 2.618 26.510 4.250 25.743
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 27.975 28.113 PP 27.951 28.043 S1 27.927 27.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.