COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 28.610 27.670 -0.940 -3.3% 28.300
High 28.610 28.280 -0.330 -1.2% 28.610
Low 27.900 27.615 -0.285 -1.0% 27.280
Close 27.935 28.128 0.193 0.7% 28.531
Range 0.710 0.665 -0.045 -6.3% 1.330
ATR 0.591 0.596 0.005 0.9% 0.000
Volume 15 48 33 220.0% 580
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 30.003 29.730 28.494
R3 29.338 29.065 28.311
R2 28.673 28.673 28.250
R1 28.400 28.400 28.189 28.537
PP 28.008 28.008 28.008 28.076
S1 27.735 27.735 28.067 27.872
S2 27.343 27.343 28.006
S3 26.678 27.070 27.945
S4 26.013 26.405 27.762
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 32.130 31.661 29.263
R3 30.800 30.331 28.897
R2 29.470 29.470 28.775
R1 29.001 29.001 28.653 29.236
PP 28.140 28.140 28.140 28.258
S1 27.671 27.671 28.409 27.906
S2 26.810 26.810 28.287
S3 25.480 26.341 28.165
S4 24.150 25.011 27.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.610 27.280 1.330 4.7% 0.563 2.0% 64% False False 100
10 28.868 27.280 1.588 5.6% 0.406 1.4% 53% False False 125
20 30.799 27.280 3.519 12.5% 0.254 0.9% 24% False False 111
40 33.465 27.280 6.185 22.0% 0.171 0.6% 14% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.106
2.618 30.021
1.618 29.356
1.000 28.945
0.618 28.691
HIGH 28.280
0.618 28.026
0.500 27.948
0.382 27.869
LOW 27.615
0.618 27.204
1.000 26.950
1.618 26.539
2.618 25.874
4.250 24.789
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 28.068 28.123
PP 28.008 28.118
S1 27.948 28.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.