COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 28.165 28.610 0.445 1.6% 28.300
High 28.610 28.610 0.000 0.0% 28.610
Low 28.165 27.900 -0.265 -0.9% 27.280
Close 28.531 27.935 -0.596 -2.1% 28.531
Range 0.445 0.710 0.265 59.6% 1.330
ATR 0.581 0.591 0.009 1.6% 0.000
Volume 49 15 -34 -69.4% 580
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 30.278 29.817 28.326
R3 29.568 29.107 28.130
R2 28.858 28.858 28.065
R1 28.397 28.397 28.000 28.273
PP 28.148 28.148 28.148 28.086
S1 27.687 27.687 27.870 27.563
S2 27.438 27.438 27.805
S3 26.728 26.977 27.740
S4 26.018 26.267 27.545
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 32.130 31.661 29.263
R3 30.800 30.331 28.897
R2 29.470 29.470 28.775
R1 29.001 29.001 28.653 29.236
PP 28.140 28.140 28.140 28.258
S1 27.671 27.671 28.409 27.906
S2 26.810 26.810 28.287
S3 25.480 26.341 28.165
S4 24.150 25.011 27.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.610 27.280 1.330 4.8% 0.486 1.7% 49% True False 99
10 28.868 27.280 1.588 5.7% 0.339 1.2% 41% False False 145
20 31.086 27.280 3.806 13.6% 0.221 0.8% 17% False False 113
40 33.465 27.280 6.185 22.1% 0.154 0.6% 11% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.628
2.618 30.469
1.618 29.759
1.000 29.320
0.618 29.049
HIGH 28.610
0.618 28.339
0.500 28.255
0.382 28.171
LOW 27.900
0.618 27.461
1.000 27.190
1.618 26.751
2.618 26.041
4.250 24.883
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 28.255 28.255
PP 28.148 28.148
S1 28.042 28.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.