COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 28.550 28.165 -0.385 -1.3% 28.300
High 28.580 28.610 0.030 0.1% 28.610
Low 28.303 28.165 -0.138 -0.5% 27.280
Close 28.303 28.531 0.228 0.8% 28.531
Range 0.277 0.445 0.168 60.6% 1.330
ATR 0.592 0.581 -0.010 -1.8% 0.000
Volume 169 49 -120 -71.0% 580
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 29.770 29.596 28.776
R3 29.325 29.151 28.653
R2 28.880 28.880 28.613
R1 28.706 28.706 28.572 28.793
PP 28.435 28.435 28.435 28.479
S1 28.261 28.261 28.490 28.348
S2 27.990 27.990 28.449
S3 27.545 27.816 28.409
S4 27.100 27.371 28.286
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 32.130 31.661 29.263
R3 30.800 30.331 28.897
R2 29.470 29.470 28.775
R1 29.001 29.001 28.653 29.236
PP 28.140 28.140 28.140 28.258
S1 27.671 27.671 28.409 27.906
S2 26.810 26.810 28.287
S3 25.480 26.341 28.165
S4 24.150 25.011 27.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.610 27.280 1.330 4.7% 0.382 1.3% 94% True False 116
10 28.868 27.280 1.588 5.6% 0.270 0.9% 79% False False 147
20 31.173 27.280 3.893 13.6% 0.186 0.7% 32% False False 117
40 33.465 27.280 6.185 21.7% 0.141 0.5% 20% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.501
2.618 29.775
1.618 29.330
1.000 29.055
0.618 28.885
HIGH 28.610
0.618 28.440
0.500 28.388
0.382 28.335
LOW 28.165
0.618 27.890
1.000 27.720
1.618 27.445
2.618 27.000
4.250 26.274
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 28.483 28.336
PP 28.435 28.140
S1 28.388 27.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.