COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 27.475 28.550 1.075 3.9% 28.485
High 28.000 28.580 0.580 2.1% 28.868
Low 27.280 28.303 1.023 3.8% 27.290
Close 27.663 28.303 0.640 2.3% 28.868
Range 0.720 0.277 -0.443 -61.5% 1.578
ATR 0.567 0.592 0.025 4.4% 0.000
Volume 219 169 -50 -22.8% 891
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 29.226 29.042 28.455
R3 28.949 28.765 28.379
R2 28.672 28.672 28.354
R1 28.488 28.488 28.328 28.442
PP 28.395 28.395 28.395 28.372
S1 28.211 28.211 28.278 28.165
S2 28.118 28.118 28.252
S3 27.841 27.934 28.227
S4 27.564 27.657 28.151
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 33.076 32.550 29.736
R3 31.498 30.972 29.302
R2 29.920 29.920 29.157
R1 29.394 29.394 29.013 29.657
PP 28.342 28.342 28.342 28.474
S1 27.816 27.816 28.723 28.079
S2 26.764 26.764 28.579
S3 25.186 26.238 28.434
S4 23.608 24.660 28.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.868 27.280 1.588 5.6% 0.317 1.1% 64% False False 136
10 29.048 27.280 1.768 6.2% 0.272 1.0% 58% False False 150
20 31.567 27.280 4.287 15.1% 0.170 0.6% 24% False False 120
40 33.465 27.280 6.185 21.9% 0.131 0.5% 17% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.757
2.618 29.305
1.618 29.028
1.000 28.857
0.618 28.751
HIGH 28.580
0.618 28.474
0.500 28.442
0.382 28.409
LOW 28.303
0.618 28.132
1.000 28.026
1.618 27.855
2.618 27.578
4.250 27.126
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 28.442 28.179
PP 28.395 28.054
S1 28.349 27.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.