COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 28.380 27.475 -0.905 -3.2% 28.485
High 28.380 28.000 -0.380 -1.3% 28.868
Low 28.100 27.280 -0.820 -2.9% 27.290
Close 28.330 27.663 -0.667 -2.4% 28.868
Range 0.280 0.720 0.440 157.1% 1.578
ATR 0.530 0.567 0.037 7.0% 0.000
Volume 47 219 172 366.0% 891
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 29.808 29.455 28.059
R3 29.088 28.735 27.861
R2 28.368 28.368 27.795
R1 28.015 28.015 27.729 28.192
PP 27.648 27.648 27.648 27.736
S1 27.295 27.295 27.597 27.472
S2 26.928 26.928 27.531
S3 26.208 26.575 27.465
S4 25.488 25.855 27.267
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 33.076 32.550 29.736
R3 31.498 30.972 29.302
R2 29.920 29.920 29.157
R1 29.394 29.394 29.013 29.657
PP 28.342 28.342 28.342 28.474
S1 27.816 27.816 28.723 28.079
S2 26.764 26.764 28.579
S3 25.186 26.238 28.434
S4 23.608 24.660 28.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.868 27.280 1.588 5.7% 0.380 1.4% 24% False True 164
10 29.525 27.280 2.245 8.1% 0.263 1.0% 17% False True 142
20 31.567 27.280 4.287 15.5% 0.178 0.6% 9% False True 113
40 33.465 27.280 6.185 22.4% 0.125 0.5% 6% False True 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 31.060
2.618 29.885
1.618 29.165
1.000 28.720
0.618 28.445
HIGH 28.000
0.618 27.725
0.500 27.640
0.382 27.555
LOW 27.280
0.618 26.835
1.000 26.560
1.618 26.115
2.618 25.395
4.250 24.220
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 27.655 27.885
PP 27.648 27.811
S1 27.640 27.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.