COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 28.300 28.380 0.080 0.3% 28.485
High 28.490 28.380 -0.110 -0.4% 28.868
Low 28.300 28.100 -0.200 -0.7% 27.290
Close 28.473 28.330 -0.143 -0.5% 28.868
Range 0.190 0.280 0.090 47.4% 1.578
ATR 0.542 0.530 -0.012 -2.2% 0.000
Volume 96 47 -49 -51.0% 891
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 29.110 29.000 28.484
R3 28.830 28.720 28.407
R2 28.550 28.550 28.381
R1 28.440 28.440 28.356 28.355
PP 28.270 28.270 28.270 28.228
S1 28.160 28.160 28.304 28.075
S2 27.990 27.990 28.279
S3 27.710 27.880 28.253
S4 27.430 27.600 28.176
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 33.076 32.550 29.736
R3 31.498 30.972 29.302
R2 29.920 29.920 29.157
R1 29.394 29.394 29.013 29.657
PP 28.342 28.342 28.342 28.474
S1 27.816 27.816 28.723 28.079
S2 26.764 26.764 28.579
S3 25.186 26.238 28.434
S4 23.608 24.660 28.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.868 27.290 1.578 5.6% 0.248 0.9% 66% False False 151
10 29.525 27.290 2.235 7.9% 0.194 0.7% 47% False False 137
20 31.567 27.290 4.277 15.1% 0.142 0.5% 24% False False 106
40 33.465 27.290 6.175 21.8% 0.107 0.4% 17% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.570
2.618 29.113
1.618 28.833
1.000 28.660
0.618 28.553
HIGH 28.380
0.618 28.273
0.500 28.240
0.382 28.207
LOW 28.100
0.618 27.927
1.000 27.820
1.618 27.647
2.618 27.367
4.250 26.910
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 28.300 28.484
PP 28.270 28.433
S1 28.240 28.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.