COMEX Silver Future March 2013
Trading Metrics calculated at close of trading on 21-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2012 |
21-May-2012 |
Change |
Change % |
Previous Week |
Open |
28.868 |
28.300 |
-0.568 |
-2.0% |
28.485 |
High |
28.868 |
28.490 |
-0.378 |
-1.3% |
28.868 |
Low |
28.750 |
28.300 |
-0.450 |
-1.6% |
27.290 |
Close |
28.868 |
28.473 |
-0.395 |
-1.4% |
28.868 |
Range |
0.118 |
0.190 |
0.072 |
61.0% |
1.578 |
ATR |
0.540 |
0.542 |
0.002 |
0.4% |
0.000 |
Volume |
152 |
96 |
-56 |
-36.8% |
891 |
|
Daily Pivots for day following 21-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.991 |
28.922 |
28.578 |
|
R3 |
28.801 |
28.732 |
28.525 |
|
R2 |
28.611 |
28.611 |
28.508 |
|
R1 |
28.542 |
28.542 |
28.490 |
28.577 |
PP |
28.421 |
28.421 |
28.421 |
28.438 |
S1 |
28.352 |
28.352 |
28.456 |
28.387 |
S2 |
28.231 |
28.231 |
28.438 |
|
S3 |
28.041 |
28.162 |
28.421 |
|
S4 |
27.851 |
27.972 |
28.369 |
|
|
Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.076 |
32.550 |
29.736 |
|
R3 |
31.498 |
30.972 |
29.302 |
|
R2 |
29.920 |
29.920 |
29.157 |
|
R1 |
29.394 |
29.394 |
29.013 |
29.657 |
PP |
28.342 |
28.342 |
28.342 |
28.474 |
S1 |
27.816 |
27.816 |
28.723 |
28.079 |
S2 |
26.764 |
26.764 |
28.579 |
|
S3 |
25.186 |
26.238 |
28.434 |
|
S4 |
23.608 |
24.660 |
28.000 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.298 |
2.618 |
28.987 |
1.618 |
28.797 |
1.000 |
28.680 |
0.618 |
28.607 |
HIGH |
28.490 |
0.618 |
28.417 |
0.500 |
28.395 |
0.382 |
28.373 |
LOW |
28.300 |
0.618 |
28.183 |
1.000 |
28.110 |
1.618 |
27.993 |
2.618 |
27.803 |
4.250 |
27.493 |
|
|
Fisher Pivots for day following 21-May-2012 |
Pivot |
1 day |
3 day |
R1 |
28.447 |
28.390 |
PP |
28.421 |
28.307 |
S1 |
28.395 |
28.224 |
|