COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 27.300 27.700 0.400 1.5% 30.274
High 27.350 28.172 0.822 3.0% 30.274
Low 27.290 27.580 0.290 1.1% 28.585
Close 27.343 28.172 0.829 3.0% 29.048
Range 0.060 0.592 0.532 886.7% 1.689
ATR 0.505 0.528 0.023 4.6% 0.000
Volume 155 309 154 99.4% 415
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 29.751 29.553 28.498
R3 29.159 28.961 28.335
R2 28.567 28.567 28.281
R1 28.369 28.369 28.226 28.468
PP 27.975 27.975 27.975 28.024
S1 27.777 27.777 28.118 27.876
S2 27.383 27.383 28.063
S3 26.791 27.185 28.009
S4 26.199 26.593 27.846
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.369 33.398 29.977
R3 32.680 31.709 29.512
R2 30.991 30.991 29.358
R1 30.020 30.020 29.203 29.661
PP 29.302 29.302 29.302 29.123
S1 28.331 28.331 28.893 27.972
S2 27.613 27.613 28.738
S3 25.924 26.642 28.584
S4 24.235 24.953 28.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.048 27.290 1.758 6.2% 0.227 0.8% 50% False False 163
10 30.582 27.290 3.292 11.7% 0.150 0.5% 27% False False 132
20 31.874 27.290 4.584 16.3% 0.141 0.5% 19% False False 95
40 33.465 27.290 6.175 21.9% 0.101 0.4% 14% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 30.688
2.618 29.722
1.618 29.130
1.000 28.764
0.618 28.538
HIGH 28.172
0.618 27.946
0.500 27.876
0.382 27.806
LOW 27.580
0.618 27.214
1.000 26.988
1.618 26.622
2.618 26.030
4.250 25.064
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 28.073 28.035
PP 27.975 27.898
S1 27.876 27.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.