COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 28.232 27.300 -0.932 -3.3% 30.274
High 28.232 27.350 -0.882 -3.1% 30.274
Low 28.232 27.290 -0.942 -3.3% 28.585
Close 28.232 27.343 -0.889 -3.1% 29.048
Range 0.000 0.060 0.060 1.689
ATR 0.471 0.505 0.034 7.1% 0.000
Volume 244 155 -89 -36.5% 415
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 27.508 27.485 27.376
R3 27.448 27.425 27.360
R2 27.388 27.388 27.354
R1 27.365 27.365 27.349 27.377
PP 27.328 27.328 27.328 27.333
S1 27.305 27.305 27.338 27.317
S2 27.268 27.268 27.332
S3 27.208 27.245 27.327
S4 27.148 27.185 27.310
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.369 33.398 29.977
R3 32.680 31.709 29.512
R2 30.991 30.991 29.358
R1 30.020 30.020 29.203 29.661
PP 29.302 29.302 29.302 29.123
S1 28.331 28.331 28.893 27.972
S2 27.613 27.613 28.738
S3 25.924 26.642 28.584
S4 24.235 24.953 28.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.525 27.290 2.235 8.2% 0.147 0.5% 2% False True 119
10 30.582 27.290 3.292 12.0% 0.098 0.4% 2% False True 108
20 32.000 27.290 4.710 17.2% 0.112 0.4% 1% False True 81
40 33.465 27.290 6.175 22.6% 0.087 0.3% 1% False True 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.605
2.618 27.507
1.618 27.447
1.000 27.410
0.618 27.387
HIGH 27.350
0.618 27.327
0.500 27.320
0.382 27.313
LOW 27.290
0.618 27.253
1.000 27.230
1.618 27.193
2.618 27.133
4.250 27.035
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 27.335 27.899
PP 27.328 27.713
S1 27.320 27.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.