COMEX Silver Future March 2013
Trading Metrics calculated at close of trading on 14-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2012 |
14-May-2012 |
Change |
Change % |
Previous Week |
Open |
28.585 |
28.485 |
-0.100 |
-0.3% |
30.274 |
High |
29.048 |
28.507 |
-0.541 |
-1.9% |
30.274 |
Low |
28.585 |
28.485 |
-0.100 |
-0.3% |
28.585 |
Close |
29.048 |
28.507 |
-0.541 |
-1.9% |
29.048 |
Range |
0.463 |
0.022 |
-0.441 |
-95.2% |
1.689 |
ATR |
0.480 |
0.486 |
0.006 |
1.2% |
0.000 |
Volume |
78 |
31 |
-47 |
-60.3% |
415 |
|
Daily Pivots for day following 14-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.566 |
28.558 |
28.519 |
|
R3 |
28.544 |
28.536 |
28.513 |
|
R2 |
28.522 |
28.522 |
28.511 |
|
R1 |
28.514 |
28.514 |
28.509 |
28.518 |
PP |
28.500 |
28.500 |
28.500 |
28.502 |
S1 |
28.492 |
28.492 |
28.505 |
28.496 |
S2 |
28.478 |
28.478 |
28.503 |
|
S3 |
28.456 |
28.470 |
28.501 |
|
S4 |
28.434 |
28.448 |
28.495 |
|
|
Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.369 |
33.398 |
29.977 |
|
R3 |
32.680 |
31.709 |
29.512 |
|
R2 |
30.991 |
30.991 |
29.358 |
|
R1 |
30.020 |
30.020 |
29.203 |
29.661 |
PP |
29.302 |
29.302 |
29.302 |
29.123 |
S1 |
28.331 |
28.331 |
28.893 |
27.972 |
S2 |
27.613 |
27.613 |
28.738 |
|
S3 |
25.924 |
26.642 |
28.584 |
|
S4 |
24.235 |
24.953 |
28.119 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.601 |
2.618 |
28.565 |
1.618 |
28.543 |
1.000 |
28.529 |
0.618 |
28.521 |
HIGH |
28.507 |
0.618 |
28.499 |
0.500 |
28.496 |
0.382 |
28.493 |
LOW |
28.485 |
0.618 |
28.471 |
1.000 |
28.463 |
1.618 |
28.449 |
2.618 |
28.427 |
4.250 |
28.392 |
|
|
Fisher Pivots for day following 14-May-2012 |
Pivot |
1 day |
3 day |
R1 |
28.503 |
29.005 |
PP |
28.500 |
28.839 |
S1 |
28.496 |
28.673 |
|