COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 29.525 28.585 -0.940 -3.2% 30.274
High 29.525 29.048 -0.477 -1.6% 30.274
Low 29.336 28.585 -0.751 -2.6% 28.585
Close 29.336 29.048 -0.288 -1.0% 29.048
Range 0.189 0.463 0.274 145.0% 1.689
ATR 0.459 0.480 0.021 4.5% 0.000
Volume 89 78 -11 -12.4% 415
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 30.283 30.128 29.303
R3 29.820 29.665 29.175
R2 29.357 29.357 29.133
R1 29.202 29.202 29.090 29.280
PP 28.894 28.894 28.894 28.932
S1 28.739 28.739 29.006 28.817
S2 28.431 28.431 28.963
S3 27.968 28.276 28.921
S4 27.505 27.813 28.793
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.369 33.398 29.977
R3 32.680 31.709 29.512
R2 30.991 30.991 29.358
R1 30.020 30.020 29.203 29.661
PP 29.302 29.302 29.302 29.123
S1 28.331 28.331 28.893 27.972
S2 27.613 27.613 28.738
S3 25.924 26.642 28.584
S4 24.235 24.953 28.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.274 28.585 1.689 5.8% 0.165 0.6% 27% False True 83
10 31.173 28.585 2.588 8.9% 0.102 0.4% 18% False True 87
20 32.000 28.585 3.415 11.8% 0.108 0.4% 14% False True 60
40 33.465 28.585 4.880 16.8% 0.085 0.3% 9% False True 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 31.016
2.618 30.260
1.618 29.797
1.000 29.511
0.618 29.334
HIGH 29.048
0.618 28.871
0.500 28.817
0.382 28.762
LOW 28.585
0.618 28.299
1.000 28.122
1.618 27.836
2.618 27.373
4.250 26.617
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 28.971 29.055
PP 28.894 29.053
S1 28.817 29.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.