COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 29.380 29.525 0.145 0.5% 31.165
High 29.401 29.525 0.124 0.4% 31.173
Low 29.380 29.336 -0.044 -0.1% 30.090
Close 29.401 29.336 -0.065 -0.2% 30.582
Range 0.021 0.189 0.168 800.0% 1.083
ATR 0.480 0.459 -0.021 -4.3% 0.000
Volume 172 89 -83 -48.3% 455
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 29.966 29.840 29.440
R3 29.777 29.651 29.388
R2 29.588 29.588 29.371
R1 29.462 29.462 29.353 29.431
PP 29.399 29.399 29.399 29.383
S1 29.273 29.273 29.319 29.242
S2 29.210 29.210 29.301
S3 29.021 29.084 29.284
S4 28.832 28.895 29.232
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 33.864 33.306 31.178
R3 32.781 32.223 30.880
R2 31.698 31.698 30.781
R1 31.140 31.140 30.681 30.878
PP 30.615 30.615 30.615 30.484
S1 30.057 30.057 30.483 29.795
S2 29.532 29.532 30.383
S3 28.449 28.974 30.284
S4 27.366 27.891 29.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.582 29.336 1.246 4.2% 0.073 0.2% 0% False True 102
10 31.567 29.336 2.231 7.6% 0.067 0.2% 0% False True 90
20 32.000 29.336 2.664 9.1% 0.084 0.3% 0% False True 58
40 33.465 29.336 4.129 14.1% 0.085 0.3% 0% False True 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.328
2.618 30.020
1.618 29.831
1.000 29.714
0.618 29.642
HIGH 29.525
0.618 29.453
0.500 29.431
0.382 29.408
LOW 29.336
0.618 29.219
1.000 29.147
1.618 29.030
2.618 28.841
4.250 28.533
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 29.431 29.477
PP 29.399 29.430
S1 29.368 29.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.