COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 29.465 29.380 -0.085 -0.3% 31.165
High 29.618 29.401 -0.217 -0.7% 31.173
Low 29.465 29.380 -0.085 -0.3% 30.090
Close 29.618 29.401 -0.217 -0.7% 30.582
Range 0.153 0.021 -0.132 -86.3% 1.083
ATR 0.499 0.480 -0.019 -3.7% 0.000
Volume 24 172 148 616.7% 455
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 29.457 29.450 29.413
R3 29.436 29.429 29.407
R2 29.415 29.415 29.405
R1 29.408 29.408 29.403 29.412
PP 29.394 29.394 29.394 29.396
S1 29.387 29.387 29.399 29.391
S2 29.373 29.373 29.397
S3 29.352 29.366 29.395
S4 29.331 29.345 29.389
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 33.864 33.306 31.178
R3 32.781 32.223 30.880
R2 31.698 31.698 30.781
R1 31.140 31.140 30.681 30.878
PP 30.615 30.615 30.615 30.484
S1 30.057 30.057 30.483 29.795
S2 29.532 29.532 30.383
S3 28.449 28.974 30.284
S4 27.366 27.891 29.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.582 29.380 1.202 4.1% 0.049 0.2% 2% False True 98
10 31.567 29.380 2.187 7.4% 0.093 0.3% 1% False True 85
20 32.740 29.380 3.360 11.4% 0.075 0.3% 1% False True 53
40 33.465 29.380 4.085 13.9% 0.100 0.3% 1% False True 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.490
2.618 29.456
1.618 29.435
1.000 29.422
0.618 29.414
HIGH 29.401
0.618 29.393
0.500 29.391
0.382 29.388
LOW 29.380
0.618 29.367
1.000 29.359
1.618 29.346
2.618 29.325
4.250 29.291
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 29.398 29.827
PP 29.394 29.685
S1 29.391 29.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.