COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 30.274 29.465 -0.809 -2.7% 31.165
High 30.274 29.618 -0.656 -2.2% 31.173
Low 30.274 29.465 -0.809 -2.7% 30.090
Close 30.274 29.618 -0.656 -2.2% 30.582
Range 0.000 0.153 0.153 1.083
ATR 0.475 0.499 0.024 5.0% 0.000
Volume 52 24 -28 -53.8% 455
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 30.026 29.975 29.702
R3 29.873 29.822 29.660
R2 29.720 29.720 29.646
R1 29.669 29.669 29.632 29.695
PP 29.567 29.567 29.567 29.580
S1 29.516 29.516 29.604 29.542
S2 29.414 29.414 29.590
S3 29.261 29.363 29.576
S4 29.108 29.210 29.534
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 33.864 33.306 31.178
R3 32.781 32.223 30.880
R2 31.698 31.698 30.781
R1 31.140 31.140 30.681 30.878
PP 30.615 30.615 30.615 30.484
S1 30.057 30.057 30.483 29.795
S2 29.532 29.532 30.383
S3 28.449 28.974 30.284
S4 27.366 27.891 29.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.799 29.465 1.334 4.5% 0.067 0.2% 11% False True 70
10 31.567 29.465 2.102 7.1% 0.091 0.3% 7% False True 76
20 32.740 29.465 3.275 11.1% 0.074 0.2% 5% False True 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.268
2.618 30.019
1.618 29.866
1.000 29.771
0.618 29.713
HIGH 29.618
0.618 29.560
0.500 29.542
0.382 29.523
LOW 29.465
0.618 29.370
1.000 29.312
1.618 29.217
2.618 29.064
4.250 28.815
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 29.593 30.024
PP 29.567 29.888
S1 29.542 29.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.