COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 30.090 30.582 0.492 1.6% 31.165
High 30.159 30.582 0.423 1.4% 31.173
Low 30.090 30.582 0.492 1.6% 30.090
Close 30.159 30.582 0.423 1.4% 30.582
Range 0.069 0.000 -0.069 -100.0% 1.083
ATR 0.493 0.488 -0.005 -1.0% 0.000
Volume 69 174 105 152.2% 455
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 30.582 30.582 30.582
R3 30.582 30.582 30.582
R2 30.582 30.582 30.582
R1 30.582 30.582 30.582 30.582
PP 30.582 30.582 30.582 30.582
S1 30.582 30.582 30.582 30.582
S2 30.582 30.582 30.582
S3 30.582 30.582 30.582
S4 30.582 30.582 30.582
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 33.864 33.306 31.178
R3 32.781 32.223 30.880
R2 31.698 31.698 30.781
R1 31.140 31.140 30.681 30.878
PP 30.615 30.615 30.615 30.484
S1 30.057 30.057 30.483 29.795
S2 29.532 29.532 30.383
S3 28.449 28.974 30.284
S4 27.366 27.891 29.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.173 30.090 1.083 3.5% 0.038 0.1% 45% False False 91
10 31.567 30.090 1.477 4.8% 0.133 0.4% 33% False False 75
20 32.740 30.090 2.650 8.7% 0.066 0.2% 19% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.582
2.618 30.582
1.618 30.582
1.000 30.582
0.618 30.582
HIGH 30.582
0.618 30.582
0.500 30.582
0.382 30.582
LOW 30.582
0.618 30.582
1.000 30.582
1.618 30.582
2.618 30.582
4.250 30.582
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 30.582 30.536
PP 30.582 30.490
S1 30.582 30.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.