COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 30.685 30.090 -0.595 -1.9% 31.175
High 30.799 30.159 -0.640 -2.1% 31.567
Low 30.685 30.090 -0.595 -1.9% 30.574
Close 30.799 30.159 -0.640 -2.1% 31.567
Range 0.114 0.069 -0.045 -39.5% 0.993
ATR 0.476 0.493 0.017 3.5% 0.000
Volume 31 69 38 122.6% 302
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 30.343 30.320 30.197
R3 30.274 30.251 30.178
R2 30.205 30.205 30.172
R1 30.182 30.182 30.165 30.194
PP 30.136 30.136 30.136 30.142
S1 30.113 30.113 30.153 30.125
S2 30.067 30.067 30.146
S3 29.998 30.044 30.140
S4 29.929 29.975 30.121
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.215 33.884 32.113
R3 33.222 32.891 31.840
R2 32.229 32.229 31.749
R1 31.898 31.898 31.658 32.064
PP 31.236 31.236 31.236 31.319
S1 30.905 30.905 31.476 31.071
S2 30.243 30.243 31.385
S3 29.250 29.912 31.294
S4 28.257 28.919 31.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.567 30.090 1.477 4.9% 0.062 0.2% 5% False True 78
10 31.874 30.090 1.784 5.9% 0.133 0.4% 4% False True 58
20 32.740 30.090 2.650 8.8% 0.069 0.2% 3% False True 44
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.452
2.618 30.340
1.618 30.271
1.000 30.228
0.618 30.202
HIGH 30.159
0.618 30.133
0.500 30.125
0.382 30.116
LOW 30.090
0.618 30.047
1.000 30.021
1.618 29.978
2.618 29.909
4.250 29.797
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 30.148 30.588
PP 30.136 30.445
S1 30.125 30.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.