COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
31.085 |
30.685 |
-0.400 |
-1.3% |
31.175 |
| High |
31.086 |
30.799 |
-0.287 |
-0.9% |
31.567 |
| Low |
31.085 |
30.685 |
-0.400 |
-1.3% |
30.574 |
| Close |
31.086 |
30.799 |
-0.287 |
-0.9% |
31.567 |
| Range |
0.001 |
0.114 |
0.113 |
11,300.0% |
0.993 |
| ATR |
0.482 |
0.476 |
-0.006 |
-1.2% |
0.000 |
| Volume |
90 |
31 |
-59 |
-65.6% |
302 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.103 |
31.065 |
30.862 |
|
| R3 |
30.989 |
30.951 |
30.830 |
|
| R2 |
30.875 |
30.875 |
30.820 |
|
| R1 |
30.837 |
30.837 |
30.809 |
30.856 |
| PP |
30.761 |
30.761 |
30.761 |
30.771 |
| S1 |
30.723 |
30.723 |
30.789 |
30.742 |
| S2 |
30.647 |
30.647 |
30.778 |
|
| S3 |
30.533 |
30.609 |
30.768 |
|
| S4 |
30.419 |
30.495 |
30.736 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.215 |
33.884 |
32.113 |
|
| R3 |
33.222 |
32.891 |
31.840 |
|
| R2 |
32.229 |
32.229 |
31.749 |
|
| R1 |
31.898 |
31.898 |
31.658 |
32.064 |
| PP |
31.236 |
31.236 |
31.236 |
31.319 |
| S1 |
30.905 |
30.905 |
31.476 |
31.071 |
| S2 |
30.243 |
30.243 |
31.385 |
|
| S3 |
29.250 |
29.912 |
31.294 |
|
| S4 |
28.257 |
28.919 |
31.021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.284 |
|
2.618 |
31.097 |
|
1.618 |
30.983 |
|
1.000 |
30.913 |
|
0.618 |
30.869 |
|
HIGH |
30.799 |
|
0.618 |
30.755 |
|
0.500 |
30.742 |
|
0.382 |
30.729 |
|
LOW |
30.685 |
|
0.618 |
30.615 |
|
1.000 |
30.571 |
|
1.618 |
30.501 |
|
2.618 |
30.387 |
|
4.250 |
30.201 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.780 |
30.929 |
| PP |
30.761 |
30.886 |
| S1 |
30.742 |
30.842 |
|