COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary Previous Current 30-Apr-2012 01-May-2012 Change Change % Previous Week Open 31.165 31.085 -0.080 -0.3% 31.175 High 31.173 31.086 -0.087 -0.3% 31.567 Low 31.165 31.085 -0.080 -0.3% 30.574 Close 31.173 31.086 -0.087 -0.3% 31.567 Range 0.008 0.001 -0.007 -87.5% 0.993 ATR 0.512 0.482 -0.030 -5.9% 0.000 Volume 91 90 -1 -1.1% 302
Daily Pivots for day following 01-May-2012 Classic Woodie Camarilla DeMark R4 31.089 31.088 31.087 R3 31.088 31.087 31.086 R2 31.087 31.087 31.086 R1 31.086 31.086 31.086 31.087 PP 31.086 31.086 31.086 31.086 S1 31.085 31.085 31.086 31.086 S2 31.085 31.085 31.086 S3 31.084 31.084 31.086 S4 31.083 31.083 31.085	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 34.215 33.884 32.113 R3 33.222 32.891 31.840 R2 32.229 32.229 31.749 R1 31.898 31.898 31.658 32.064 PP 31.236 31.236 31.236 31.319 S1 30.905 30.905 31.476 31.071 S2 30.243 30.243 31.385 S3 29.250 29.912 31.294 S4 28.257 28.919 31.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.567 30.574 0.993 3.2% 0.114 0.4% 52% False False 82 10 32.000 30.574 1.426 4.6% 0.114 0.4% 36% False False 50 20 33.465 30.574 2.891 9.3% 0.087 0.3% 18% False False 41
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31.090 2.618 31.089 1.618 31.088 1.000 31.087 0.618 31.087 HIGH 31.086 0.618 31.086 0.500 31.086 0.382 31.085 LOW 31.085 0.618 31.084 1.000 31.084 1.618 31.083 2.618 31.082 4.250 31.081
Fisher Pivots for day following 01-May-2012 Pivot 1 day 3 day R1 31.086 31.326 PP 31.086 31.246 S1 31.086 31.166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.