COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary Previous Current 27-Apr-2012 30-Apr-2012 Change Change % Previous Week Open 31.450 31.165 -0.285 -0.9% 31.175 High 31.567 31.173 -0.394 -1.2% 31.567 Low 31.450 31.165 -0.285 -0.9% 30.574 Close 31.567 31.173 -0.394 -1.2% 31.567 Range 0.117 0.008 -0.109 -93.2% 0.993 ATR 0.521 0.512 -0.008 -1.6% 0.000 Volume 110 91 -19 -17.3% 302
Daily Pivots for day following 30-Apr-2012 Classic Woodie Camarilla DeMark R4 31.194 31.192 31.177 R3 31.186 31.184 31.175 R2 31.178 31.178 31.174 R1 31.176 31.176 31.174 31.177 PP 31.170 31.170 31.170 31.171 S1 31.168 31.168 31.172 31.169 S2 31.162 31.162 31.172 S3 31.154 31.160 31.171 S4 31.146 31.152 31.169	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 34.215 33.884 32.113 R3 33.222 32.891 31.840 R2 32.229 32.229 31.749 R1 31.898 31.898 31.658 32.064 PP 31.236 31.236 31.236 31.319 S1 30.905 30.905 31.476 31.071 S2 30.243 30.243 31.385 S3 29.250 29.912 31.294 S4 28.257 28.919 31.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.567 30.574 0.993 3.2% 0.141 0.5% 60% False False 73 10 32.000 30.574 1.426 4.6% 0.114 0.4% 42% False False 41 20 33.465 30.574 2.891 9.3% 0.087 0.3% 21% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31.207 2.618 31.194 1.618 31.186 1.000 31.181 0.618 31.178 HIGH 31.173 0.618 31.170 0.500 31.169 0.382 31.168 LOW 31.165 0.618 31.160 1.000 31.157 1.618 31.152 2.618 31.144 4.250 31.131
Fisher Pivots for day following 30-Apr-2012 Pivot 1 day 3 day R1 31.172 31.284 PP 31.170 31.247 S1 31.169 31.210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.