COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 31.000 31.450 0.450 1.5% 31.175
High 31.445 31.567 0.122 0.4% 31.567
Low 31.000 31.450 0.450 1.5% 30.574
Close 31.428 31.567 0.139 0.4% 31.567
Range 0.445 0.117 -0.328 -73.7% 0.993
ATR 0.550 0.521 -0.029 -5.3% 0.000
Volume 40 110 70 175.0% 302
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 31.879 31.840 31.631
R3 31.762 31.723 31.599
R2 31.645 31.645 31.588
R1 31.606 31.606 31.578 31.626
PP 31.528 31.528 31.528 31.538
S1 31.489 31.489 31.556 31.509
S2 31.411 31.411 31.546
S3 31.294 31.372 31.535
S4 31.177 31.255 31.503
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.215 33.884 32.113
R3 33.222 32.891 31.840
R2 32.229 32.229 31.749
R1 31.898 31.898 31.658 32.064
PP 31.236 31.236 31.236 31.319
S1 30.905 30.905 31.476 31.071
S2 30.243 30.243 31.385
S3 29.250 29.912 31.294
S4 28.257 28.919 31.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.567 30.574 0.993 3.1% 0.227 0.7% 100% True False 60
10 32.000 30.574 1.426 4.5% 0.113 0.4% 70% False False 33
20 33.465 30.574 2.891 9.2% 0.097 0.3% 34% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.064
2.618 31.873
1.618 31.756
1.000 31.684
0.618 31.639
HIGH 31.567
0.618 31.522
0.500 31.509
0.382 31.495
LOW 31.450
0.618 31.378
1.000 31.333
1.618 31.261
2.618 31.144
4.250 30.953
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 31.548 31.402
PP 31.528 31.236
S1 31.509 31.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.