COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 30.574 31.000 0.426 1.4% 31.592
High 30.574 31.445 0.871 2.8% 32.000
Low 30.574 31.000 0.426 1.4% 31.592
Close 30.574 31.428 0.854 2.8% 31.874
Range 0.000 0.445 0.445 0.408
ATR 0.525 0.550 0.025 4.7% 0.000
Volume 82 40 -42 -51.2% 35
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.626 32.472 31.673
R3 32.181 32.027 31.550
R2 31.736 31.736 31.510
R1 31.582 31.582 31.469 31.659
PP 31.291 31.291 31.291 31.330
S1 31.137 31.137 31.387 31.214
S2 30.846 30.846 31.346
S3 30.401 30.692 31.306
S4 29.956 30.247 31.183
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.046 32.868 32.098
R3 32.638 32.460 31.986
R2 32.230 32.230 31.949
R1 32.052 32.052 31.911 32.141
PP 31.822 31.822 31.822 31.867
S1 31.644 31.644 31.837 31.733
S2 31.414 31.414 31.799
S3 31.006 31.236 31.762
S4 30.598 30.828 31.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.874 30.574 1.300 4.1% 0.203 0.6% 66% False False 39
10 32.000 30.574 1.426 4.5% 0.102 0.3% 60% False False 25
20 33.465 30.574 2.891 9.2% 0.093 0.3% 30% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 33.336
2.618 32.610
1.618 32.165
1.000 31.890
0.618 31.720
HIGH 31.445
0.618 31.275
0.500 31.223
0.382 31.170
LOW 31.000
0.618 30.725
1.000 30.555
1.618 30.280
2.618 29.835
4.250 29.109
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 31.360 31.289
PP 31.291 31.149
S1 31.223 31.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.