COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 31.105 30.574 -0.531 -1.7% 31.592
High 31.105 30.574 -0.531 -1.7% 32.000
Low 30.969 30.574 -0.395 -1.3% 31.592
Close 30.969 30.574 -0.395 -1.3% 31.874
Range 0.136 0.000 -0.136 -100.0% 0.408
ATR 0.535 0.525 -0.010 -1.9% 0.000
Volume 42 82 40 95.2% 35
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 30.574 30.574 30.574
R3 30.574 30.574 30.574
R2 30.574 30.574 30.574
R1 30.574 30.574 30.574 30.574
PP 30.574 30.574 30.574 30.574
S1 30.574 30.574 30.574 30.574
S2 30.574 30.574 30.574
S3 30.574 30.574 30.574
S4 30.574 30.574 30.574
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.046 32.868 32.098
R3 32.638 32.460 31.986
R2 32.230 32.230 31.949
R1 32.052 32.052 31.911 32.141
PP 31.822 31.822 31.822 31.867
S1 31.644 31.644 31.837 31.733
S2 31.414 31.414 31.799
S3 31.006 31.236 31.762
S4 30.598 30.828 31.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.000 30.574 1.426 4.7% 0.114 0.4% 0% False True 34
10 32.740 30.574 2.166 7.1% 0.057 0.2% 0% False True 22
20 33.465 30.574 2.891 9.5% 0.071 0.2% 0% False True 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.574
2.618 30.574
1.618 30.574
1.000 30.574
0.618 30.574
HIGH 30.574
0.618 30.574
0.500 30.574
0.382 30.574
LOW 30.574
0.618 30.574
1.000 30.574
1.618 30.574
2.618 30.574
4.250 30.574
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 30.574 30.880
PP 30.574 30.778
S1 30.574 30.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.