COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary Previous Current 23-Apr-2012 24-Apr-2012 Change Change % Previous Week Open 31.175 31.105 -0.070 -0.2% 31.592 High 31.185 31.105 -0.080 -0.3% 32.000 Low 30.750 30.969 0.219 0.7% 31.592 Close 30.750 30.969 0.219 0.7% 31.874 Range 0.435 0.136 -0.299 -68.7% 0.408 ATR 0.549 0.535 -0.014 -2.5% 0.000 Volume 28 42 14 50.0% 35
Daily Pivots for day following 24-Apr-2012 Classic Woodie Camarilla DeMark R4 31.422 31.332 31.044 R3 31.286 31.196 31.006 R2 31.150 31.150 30.994 R1 31.060 31.060 30.981 31.037 PP 31.014 31.014 31.014 31.003 S1 30.924 30.924 30.957 30.901 S2 30.878 30.878 30.944 S3 30.742 30.788 30.932 S4 30.606 30.652 30.894	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.046 32.868 32.098 R3 32.638 32.460 31.986 R2 32.230 32.230 31.949 R1 32.052 32.052 31.911 32.141 PP 31.822 31.822 31.822 31.867 S1 31.644 31.644 31.837 31.733 S2 31.414 31.414 31.799 S3 31.006 31.236 31.762 S4 30.598 30.828 31.650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.000 30.750 1.250 4.0% 0.114 0.4% 18% False False 18 10 32.740 30.750 1.990 6.4% 0.057 0.2% 11% False False 17 20 33.465 30.750 2.715 8.8% 0.071 0.2% 8% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.683 2.618 31.461 1.618 31.325 1.000 31.241 0.618 31.189 HIGH 31.105 0.618 31.053 0.500 31.037 0.382 31.021 LOW 30.969 0.618 30.885 1.000 30.833 1.618 30.749 2.618 30.613 4.250 30.391
Fisher Pivots for day following 24-Apr-2012 Pivot 1 day 3 day R1 31.037 31.312 PP 31.014 31.198 S1 30.992 31.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.