COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.874 |
31.175 |
-0.699 |
-2.2% |
31.592 |
| High |
31.874 |
31.185 |
-0.689 |
-2.2% |
32.000 |
| Low |
31.874 |
30.750 |
-1.124 |
-3.5% |
31.592 |
| Close |
31.874 |
30.750 |
-1.124 |
-3.5% |
31.874 |
| Range |
0.000 |
0.435 |
0.435 |
|
0.408 |
| ATR |
0.505 |
0.549 |
0.044 |
8.8% |
0.000 |
| Volume |
6 |
28 |
22 |
366.7% |
35 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.200 |
31.910 |
30.989 |
|
| R3 |
31.765 |
31.475 |
30.870 |
|
| R2 |
31.330 |
31.330 |
30.830 |
|
| R1 |
31.040 |
31.040 |
30.790 |
30.968 |
| PP |
30.895 |
30.895 |
30.895 |
30.859 |
| S1 |
30.605 |
30.605 |
30.710 |
30.533 |
| S2 |
30.460 |
30.460 |
30.670 |
|
| S3 |
30.025 |
30.170 |
30.630 |
|
| S4 |
29.590 |
29.735 |
30.511 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.046 |
32.868 |
32.098 |
|
| R3 |
32.638 |
32.460 |
31.986 |
|
| R2 |
32.230 |
32.230 |
31.949 |
|
| R1 |
32.052 |
32.052 |
31.911 |
32.141 |
| PP |
31.822 |
31.822 |
31.822 |
31.867 |
| S1 |
31.644 |
31.644 |
31.837 |
31.733 |
| S2 |
31.414 |
31.414 |
31.799 |
|
| S3 |
31.006 |
31.236 |
31.762 |
|
| S4 |
30.598 |
30.828 |
31.650 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.034 |
|
2.618 |
32.324 |
|
1.618 |
31.889 |
|
1.000 |
31.620 |
|
0.618 |
31.454 |
|
HIGH |
31.185 |
|
0.618 |
31.019 |
|
0.500 |
30.968 |
|
0.382 |
30.916 |
|
LOW |
30.750 |
|
0.618 |
30.481 |
|
1.000 |
30.315 |
|
1.618 |
30.046 |
|
2.618 |
29.611 |
|
4.250 |
28.901 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.968 |
31.375 |
| PP |
30.895 |
31.167 |
| S1 |
30.823 |
30.958 |
|