COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 32.000 31.874 -0.126 -0.4% 31.592
High 32.000 31.874 -0.126 -0.4% 32.000
Low 32.000 31.874 -0.126 -0.4% 31.592
Close 32.000 31.874 -0.126 -0.4% 31.874
Range
ATR 0.534 0.505 -0.029 -5.5% 0.000
Volume 12 6 -6 -50.0% 35
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 31.874 31.874 31.874
R3 31.874 31.874 31.874
R2 31.874 31.874 31.874
R1 31.874 31.874 31.874 31.874
PP 31.874 31.874 31.874 31.874
S1 31.874 31.874 31.874 31.874
S2 31.874 31.874 31.874
S3 31.874 31.874 31.874
S4 31.874 31.874 31.874
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.046 32.868 32.098
R3 32.638 32.460 31.986
R2 32.230 32.230 31.949
R1 32.052 32.052 31.911 32.141
PP 31.822 31.822 31.822 31.867
S1 31.644 31.644 31.837 31.733
S2 31.414 31.414 31.799
S3 31.006 31.236 31.762
S4 30.598 30.828 31.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.000 31.592 0.408 1.3% 0.000 0.0% 69% False False 7
10 32.740 31.592 1.148 3.6% 0.000 0.0% 25% False False 22
20 33.465 31.200 2.265 7.1% 0.053 0.2% 30% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 31.874
2.618 31.874
1.618 31.874
1.000 31.874
0.618 31.874
HIGH 31.874
0.618 31.874
0.500 31.874
0.382 31.874
LOW 31.874
0.618 31.874
1.000 31.874
1.618 31.874
2.618 31.874
4.250 31.874
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 31.874 31.867
PP 31.874 31.861
S1 31.874 31.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.