COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 31.896 31.708 -0.188 -0.6% 31.729
High 31.896 31.708 -0.188 -0.6% 32.740
Low 31.896 31.708 -0.188 -0.6% 31.603
Close 31.896 31.708 -0.188 -0.6% 31.603
Range
ATR 0.581 0.553 -0.028 -4.8% 0.000
Volume 1 5 4 400.0% 191
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 31.708 31.708 31.708
R3 31.708 31.708 31.708
R2 31.708 31.708 31.708
R1 31.708 31.708 31.708 31.708
PP 31.708 31.708 31.708 31.708
S1 31.708 31.708 31.708 31.708
S2 31.708 31.708 31.708
S3 31.708 31.708 31.708
S4 31.708 31.708 31.708
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.393 34.635 32.228
R3 34.256 33.498 31.916
R2 33.119 33.119 31.811
R1 32.361 32.361 31.707 32.172
PP 31.982 31.982 31.982 31.887
S1 31.224 31.224 31.499 31.035
S2 30.845 30.845 31.395
S3 29.708 30.087 31.290
S4 28.571 28.950 30.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.740 31.592 1.148 3.6% 0.000 0.0% 10% False False 10
10 32.740 31.200 1.540 4.9% 0.060 0.2% 33% False False 31
20 33.465 31.200 2.265 7.1% 0.063 0.2% 22% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 31.708
2.618 31.708
1.618 31.708
1.000 31.708
0.618 31.708
HIGH 31.708
0.618 31.708
0.500 31.708
0.382 31.708
LOW 31.708
0.618 31.708
1.000 31.708
1.618 31.708
2.618 31.708
4.250 31.708
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 31.708 31.744
PP 31.708 31.732
S1 31.708 31.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.