COMEX Silver Future March 2013
Trading Metrics calculated at close of trading on 11-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2012 |
11-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
31.888 |
31.733 |
-0.155 |
-0.5% |
33.293 |
High |
31.888 |
31.733 |
-0.155 |
-0.5% |
33.465 |
Low |
31.888 |
31.733 |
-0.155 |
-0.5% |
31.200 |
Close |
31.888 |
31.733 |
-0.155 |
-0.5% |
31.929 |
Range |
|
|
|
|
|
ATR |
0.612 |
0.580 |
-0.033 |
-5.3% |
0.000 |
Volume |
78 |
33 |
-45 |
-57.7% |
237 |
|
Daily Pivots for day following 11-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.733 |
31.733 |
31.733 |
|
R3 |
31.733 |
31.733 |
31.733 |
|
R2 |
31.733 |
31.733 |
31.733 |
|
R1 |
31.733 |
31.733 |
31.733 |
31.733 |
PP |
31.733 |
31.733 |
31.733 |
31.733 |
S1 |
31.733 |
31.733 |
31.733 |
31.733 |
S2 |
31.733 |
31.733 |
31.733 |
|
S3 |
31.733 |
31.733 |
31.733 |
|
S4 |
31.733 |
31.733 |
31.733 |
|
|
Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.993 |
37.726 |
33.175 |
|
R3 |
36.728 |
35.461 |
32.552 |
|
R2 |
34.463 |
34.463 |
32.344 |
|
R1 |
33.196 |
33.196 |
32.137 |
32.697 |
PP |
32.198 |
32.198 |
32.198 |
31.949 |
S1 |
30.931 |
30.931 |
31.721 |
30.432 |
S2 |
29.933 |
29.933 |
31.514 |
|
S3 |
27.668 |
28.666 |
31.306 |
|
S4 |
25.403 |
26.401 |
30.683 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.733 |
2.618 |
31.733 |
1.618 |
31.733 |
1.000 |
31.733 |
0.618 |
31.733 |
HIGH |
31.733 |
0.618 |
31.733 |
0.500 |
31.733 |
0.382 |
31.733 |
LOW |
31.733 |
0.618 |
31.733 |
1.000 |
31.733 |
1.618 |
31.733 |
2.618 |
31.733 |
4.250 |
31.733 |
|
|
Fisher Pivots for day following 11-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
31.733 |
31.809 |
PP |
31.733 |
31.783 |
S1 |
31.733 |
31.758 |
|