COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 31.975 31.729 -0.246 -0.8% 33.293
High 31.975 31.729 -0.246 -0.8% 33.465
Low 31.929 31.729 -0.200 -0.6% 31.200
Close 31.929 31.729 -0.200 -0.6% 31.929
Range 0.046 0.000 -0.046 -100.0% 2.265
ATR 0.681 0.647 -0.034 -5.0% 0.000
Volume 82 43 -39 -47.6% 237
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 31.729 31.729 31.729
R3 31.729 31.729 31.729
R2 31.729 31.729 31.729
R1 31.729 31.729 31.729 31.729
PP 31.729 31.729 31.729 31.729
S1 31.729 31.729 31.729 31.729
S2 31.729 31.729 31.729
S3 31.729 31.729 31.729
S4 31.729 31.729 31.729
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 38.993 37.726 33.175
R3 36.728 35.461 32.552
R2 34.463 34.463 32.344
R1 33.196 33.196 32.137 32.697
PP 32.198 32.198 32.198 31.949
S1 30.931 30.931 31.721 30.432
S2 29.933 29.933 31.514
S3 27.668 28.666 31.306
S4 25.403 26.401 30.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.465 31.200 2.265 7.1% 0.119 0.4% 23% False False 56
10 33.465 31.200 2.265 7.1% 0.086 0.3% 23% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.729
2.618 31.729
1.618 31.729
1.000 31.729
0.618 31.729
HIGH 31.729
0.618 31.729
0.500 31.729
0.382 31.729
LOW 31.729
0.618 31.729
1.000 31.729
1.618 31.729
2.618 31.729
4.250 31.729
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 31.729 31.682
PP 31.729 31.635
S1 31.729 31.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.