COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary Previous Current 04-Apr-2012 05-Apr-2012 Change Change % Previous Week Open 31.750 31.975 0.225 0.7% 32.929 High 31.750 31.975 0.225 0.7% 32.929 Low 31.200 31.929 0.729 2.3% 31.980 Close 31.234 31.929 0.695 2.2% 32.669 Range 0.550 0.046 -0.504 -91.6% 0.949 ATR 0.677 0.681 0.005 0.7% 0.000 Volume 21 82 61 290.5% 319
Daily Pivots for day following 05-Apr-2012 Classic Woodie Camarilla DeMark R4 32.082 32.052 31.954 R3 32.036 32.006 31.942 R2 31.990 31.990 31.937 R1 31.960 31.960 31.933 31.952 PP 31.944 31.944 31.944 31.941 S1 31.914 31.914 31.925 31.906 S2 31.898 31.898 31.921 S3 31.852 31.868 31.916 S4 31.806 31.822 31.904	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 35.373 34.970 33.191 R3 34.424 34.021 32.930 R2 33.475 33.475 32.843 R1 33.072 33.072 32.756 32.799 PP 32.526 32.526 32.526 32.390 S1 32.123 32.123 32.582 31.850 S2 31.577 31.577 32.495 S3 30.628 31.174 32.408 S4 29.679 30.225 32.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.465 31.200 2.265 7.1% 0.160 0.5% 32% False False 69 10 33.465 31.200 2.265 7.1% 0.107 0.3% 32% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.171 2.618 32.095 1.618 32.049 1.000 32.021 0.618 32.003 HIGH 31.975 0.618 31.957 0.500 31.952 0.382 31.947 LOW 31.929 0.618 31.901 1.000 31.883 1.618 31.855 2.618 31.809 4.250 31.734
Fisher Pivots for day following 05-Apr-2012 Pivot 1 day 3 day R1 31.952 32.333 PP 31.944 32.198 S1 31.937 32.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.