COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 04-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2012 |
04-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
33.465 |
31.750 |
-1.715 |
-5.1% |
32.929 |
| High |
33.465 |
31.750 |
-1.715 |
-5.1% |
32.929 |
| Low |
33.465 |
31.200 |
-2.265 |
-6.8% |
31.980 |
| Close |
33.465 |
31.234 |
-2.231 |
-6.7% |
32.669 |
| Range |
0.000 |
0.550 |
0.550 |
|
0.949 |
| ATR |
0.555 |
0.677 |
0.122 |
22.0% |
0.000 |
| Volume |
21 |
21 |
0 |
0.0% |
319 |
|
| Daily Pivots for day following 04-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.045 |
32.689 |
31.537 |
|
| R3 |
32.495 |
32.139 |
31.385 |
|
| R2 |
31.945 |
31.945 |
31.335 |
|
| R1 |
31.589 |
31.589 |
31.284 |
31.492 |
| PP |
31.395 |
31.395 |
31.395 |
31.346 |
| S1 |
31.039 |
31.039 |
31.184 |
30.942 |
| S2 |
30.845 |
30.845 |
31.133 |
|
| S3 |
30.295 |
30.489 |
31.083 |
|
| S4 |
29.745 |
29.939 |
30.932 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.373 |
34.970 |
33.191 |
|
| R3 |
34.424 |
34.021 |
32.930 |
|
| R2 |
33.475 |
33.475 |
32.843 |
|
| R1 |
33.072 |
33.072 |
32.756 |
32.799 |
| PP |
32.526 |
32.526 |
32.526 |
32.390 |
| S1 |
32.123 |
32.123 |
32.582 |
31.850 |
| S2 |
31.577 |
31.577 |
32.495 |
|
| S3 |
30.628 |
31.174 |
32.408 |
|
| S4 |
29.679 |
30.225 |
32.147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.088 |
|
2.618 |
33.190 |
|
1.618 |
32.640 |
|
1.000 |
32.300 |
|
0.618 |
32.090 |
|
HIGH |
31.750 |
|
0.618 |
31.540 |
|
0.500 |
31.475 |
|
0.382 |
31.410 |
|
LOW |
31.200 |
|
0.618 |
30.860 |
|
1.000 |
30.650 |
|
1.618 |
30.310 |
|
2.618 |
29.760 |
|
4.250 |
28.863 |
|
|
| Fisher Pivots for day following 04-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.475 |
32.333 |
| PP |
31.395 |
31.966 |
| S1 |
31.314 |
31.600 |
|