COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 33.293 33.465 0.172 0.5% 32.929
High 33.293 33.465 0.172 0.5% 32.929
Low 33.293 33.465 0.172 0.5% 31.980
Close 33.293 33.465 0.172 0.5% 32.669
Range
ATR 0.584 0.555 -0.029 -5.0% 0.000
Volume 113 21 -92 -81.4% 319
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.465 33.465 33.465
R3 33.465 33.465 33.465
R2 33.465 33.465 33.465
R1 33.465 33.465 33.465 33.465
PP 33.465 33.465 33.465 33.465
S1 33.465 33.465 33.465 33.465
S2 33.465 33.465 33.465
S3 33.465 33.465 33.465
S4 33.465 33.465 33.465
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.373 34.970 33.191
R3 34.424 34.021 32.930
R2 33.475 33.475 32.843
R1 33.072 33.072 32.756 32.799
PP 32.526 32.526 32.526 32.390
S1 32.123 32.123 32.582 31.850
S2 31.577 31.577 32.495
S3 30.628 31.174 32.408
S4 29.679 30.225 32.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.465 31.980 1.485 4.4% 0.052 0.2% 100% True False 64
10 33.465 31.350 2.115 6.3% 0.067 0.2% 100% True False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Fibonacci Retracements and Extensions
4.250 33.465
2.618 33.465
1.618 33.465
1.000 33.465
0.618 33.465
HIGH 33.465
0.618 33.465
0.500 33.465
0.382 33.465
LOW 33.465
0.618 33.465
1.000 33.465
1.618 33.465
2.618 33.465
4.250 33.465
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 33.465 33.298
PP 33.465 33.132
S1 33.465 32.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.