COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary
Previous Current
30-Mar-2012 02-Apr-2012 Change Change % Previous Week
Open 32.535 33.293 0.758 2.3% 32.929
High 32.669 33.293 0.624 1.9% 32.929
Low 32.465 33.293 0.828 2.6% 31.980
Close 32.669 33.293 0.624 1.9% 32.669
Range 0.204 0.000 -0.204 -100.0% 0.949
ATR 0.581 0.584 0.003 0.5% 0.000
Volume 108 113 5 4.6% 319
Daily Pivots for day following 02-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.293 33.293 33.293
R3 33.293 33.293 33.293
R2 33.293 33.293 33.293
R1 33.293 33.293 33.293 33.293
PP 33.293 33.293 33.293 33.293
S1 33.293 33.293 33.293 33.293
S2 33.293 33.293 33.293
S3 33.293 33.293 33.293
S4 33.293 33.293 33.293
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.373 34.970 33.191
R3 34.424 34.021 32.930
R2 33.475 33.475 32.843
R1 33.072 33.072 32.756 32.799
PP 32.526 32.526 32.526 32.390
S1 32.123 32.123 32.582 31.850
S2 31.577 31.577 32.495
S3 30.628 31.174 32.408
S4 29.679 30.225 32.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.293 31.980 1.313 3.9% 0.052 0.2% 100% True False 78
10 33.293 31.350 1.943 5.8% 0.067 0.2% 100% True False 100
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.293
2.618 33.293
1.618 33.293
1.000 33.293
0.618 33.293
HIGH 33.293
0.618 33.293
0.500 33.293
0.382 33.293
LOW 33.293
0.618 33.293
1.000 33.293
1.618 33.293
2.618 33.293
4.250 33.293
Fisher Pivots for day following 02-Apr-2012
Pivot 1 day 3 day
R1 33.293 33.106
PP 33.293 32.918
S1 33.293 32.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols