COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.200 |
32.535 |
0.335 |
1.0% |
32.929 |
| High |
32.205 |
32.669 |
0.464 |
1.4% |
32.929 |
| Low |
32.168 |
32.465 |
0.297 |
0.9% |
31.980 |
| Close |
32.168 |
32.669 |
0.501 |
1.6% |
32.669 |
| Range |
0.037 |
0.204 |
0.167 |
451.4% |
0.949 |
| ATR |
0.000 |
0.581 |
0.581 |
|
0.000 |
| Volume |
72 |
108 |
36 |
50.0% |
319 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.213 |
33.145 |
32.781 |
|
| R3 |
33.009 |
32.941 |
32.725 |
|
| R2 |
32.805 |
32.805 |
32.706 |
|
| R1 |
32.737 |
32.737 |
32.688 |
32.771 |
| PP |
32.601 |
32.601 |
32.601 |
32.618 |
| S1 |
32.533 |
32.533 |
32.650 |
32.567 |
| S2 |
32.397 |
32.397 |
32.632 |
|
| S3 |
32.193 |
32.329 |
32.613 |
|
| S4 |
31.989 |
32.125 |
32.557 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.373 |
34.970 |
33.191 |
|
| R3 |
34.424 |
34.021 |
32.930 |
|
| R2 |
33.475 |
33.475 |
32.843 |
|
| R1 |
33.072 |
33.072 |
32.756 |
32.799 |
| PP |
32.526 |
32.526 |
32.526 |
32.390 |
| S1 |
32.123 |
32.123 |
32.582 |
31.850 |
| S2 |
31.577 |
31.577 |
32.495 |
|
| S3 |
30.628 |
31.174 |
32.408 |
|
| S4 |
29.679 |
30.225 |
32.147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.536 |
|
2.618 |
33.203 |
|
1.618 |
32.999 |
|
1.000 |
32.873 |
|
0.618 |
32.795 |
|
HIGH |
32.669 |
|
0.618 |
32.591 |
|
0.500 |
32.567 |
|
0.382 |
32.543 |
|
LOW |
32.465 |
|
0.618 |
32.339 |
|
1.000 |
32.261 |
|
1.618 |
32.135 |
|
2.618 |
31.931 |
|
4.250 |
31.598 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.635 |
32.554 |
| PP |
32.601 |
32.439 |
| S1 |
32.567 |
32.325 |
|