COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
31.980 |
32.200 |
0.220 |
0.7% |
33.122 |
| High |
32.000 |
32.205 |
0.205 |
0.6% |
33.122 |
| Low |
31.980 |
32.168 |
0.188 |
0.6% |
31.350 |
| Close |
32.000 |
32.168 |
0.168 |
0.5% |
32.441 |
| Range |
0.020 |
0.037 |
0.017 |
85.0% |
1.772 |
| ATR |
|
|
|
|
|
| Volume |
10 |
72 |
62 |
620.0% |
607 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.291 |
32.267 |
32.188 |
|
| R3 |
32.254 |
32.230 |
32.178 |
|
| R2 |
32.217 |
32.217 |
32.175 |
|
| R1 |
32.193 |
32.193 |
32.171 |
32.187 |
| PP |
32.180 |
32.180 |
32.180 |
32.177 |
| S1 |
32.156 |
32.156 |
32.165 |
32.150 |
| S2 |
32.143 |
32.143 |
32.161 |
|
| S3 |
32.106 |
32.119 |
32.158 |
|
| S4 |
32.069 |
32.082 |
32.148 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.620 |
36.803 |
33.416 |
|
| R3 |
35.848 |
35.031 |
32.928 |
|
| R2 |
34.076 |
34.076 |
32.766 |
|
| R1 |
33.259 |
33.259 |
32.603 |
32.782 |
| PP |
32.304 |
32.304 |
32.304 |
32.066 |
| S1 |
31.487 |
31.487 |
32.279 |
31.010 |
| S2 |
30.532 |
30.532 |
32.116 |
|
| S3 |
28.760 |
29.715 |
31.954 |
|
| S4 |
26.988 |
27.943 |
31.466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.362 |
|
2.618 |
32.302 |
|
1.618 |
32.265 |
|
1.000 |
32.242 |
|
0.618 |
32.228 |
|
HIGH |
32.205 |
|
0.618 |
32.191 |
|
0.500 |
32.187 |
|
0.382 |
32.182 |
|
LOW |
32.168 |
|
0.618 |
32.145 |
|
1.000 |
32.131 |
|
1.618 |
32.108 |
|
2.618 |
32.071 |
|
4.250 |
32.011 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.187 |
32.387 |
| PP |
32.180 |
32.314 |
| S1 |
32.174 |
32.241 |
|