COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 28-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2012 |
28-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.793 |
31.980 |
-0.813 |
-2.5% |
33.122 |
| High |
32.793 |
32.000 |
-0.793 |
-2.4% |
33.122 |
| Low |
32.793 |
31.980 |
-0.813 |
-2.5% |
31.350 |
| Close |
32.793 |
32.000 |
-0.793 |
-2.4% |
32.441 |
| Range |
0.000 |
0.020 |
0.020 |
|
1.772 |
| ATR |
|
|
|
|
|
| Volume |
88 |
10 |
-78 |
-88.6% |
607 |
|
| Daily Pivots for day following 28-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.053 |
32.047 |
32.011 |
|
| R3 |
32.033 |
32.027 |
32.006 |
|
| R2 |
32.013 |
32.013 |
32.004 |
|
| R1 |
32.007 |
32.007 |
32.002 |
32.010 |
| PP |
31.993 |
31.993 |
31.993 |
31.995 |
| S1 |
31.987 |
31.987 |
31.998 |
31.990 |
| S2 |
31.973 |
31.973 |
31.996 |
|
| S3 |
31.953 |
31.967 |
31.995 |
|
| S4 |
31.933 |
31.947 |
31.989 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.620 |
36.803 |
33.416 |
|
| R3 |
35.848 |
35.031 |
32.928 |
|
| R2 |
34.076 |
34.076 |
32.766 |
|
| R1 |
33.259 |
33.259 |
32.603 |
32.782 |
| PP |
32.304 |
32.304 |
32.304 |
32.066 |
| S1 |
31.487 |
31.487 |
32.279 |
31.010 |
| S2 |
30.532 |
30.532 |
32.116 |
|
| S3 |
28.760 |
29.715 |
31.954 |
|
| S4 |
26.988 |
27.943 |
31.466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.085 |
|
2.618 |
32.052 |
|
1.618 |
32.032 |
|
1.000 |
32.020 |
|
0.618 |
32.012 |
|
HIGH |
32.000 |
|
0.618 |
31.992 |
|
0.500 |
31.990 |
|
0.382 |
31.988 |
|
LOW |
31.980 |
|
0.618 |
31.968 |
|
1.000 |
31.960 |
|
1.618 |
31.948 |
|
2.618 |
31.928 |
|
4.250 |
31.895 |
|
|
| Fisher Pivots for day following 28-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.997 |
32.455 |
| PP |
31.993 |
32.303 |
| S1 |
31.990 |
32.152 |
|