COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary
Previous Current
26-Mar-2012 27-Mar-2012 Change Change % Previous Week
Open 32.929 32.793 -0.136 -0.4% 33.122
High 32.929 32.793 -0.136 -0.4% 33.122
Low 32.929 32.793 -0.136 -0.4% 31.350
Close 32.929 32.793 -0.136 -0.4% 32.441
Range
ATR
Volume 41 88 47 114.6% 607
Daily Pivots for day following 27-Mar-2012
Classic Woodie Camarilla DeMark
R4 32.793 32.793 32.793
R3 32.793 32.793 32.793
R2 32.793 32.793 32.793
R1 32.793 32.793 32.793 32.793
PP 32.793 32.793 32.793 32.793
S1 32.793 32.793 32.793 32.793
S2 32.793 32.793 32.793
S3 32.793 32.793 32.793
S4 32.793 32.793 32.793
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.620 36.803 33.416
R3 35.848 35.031 32.928
R2 34.076 34.076 32.766
R1 33.259 33.259 32.603 32.782
PP 32.304 32.304 32.304 32.066
S1 31.487 31.487 32.279 31.010
S2 30.532 30.532 32.116
S3 28.760 29.715 31.954
S4 26.988 27.943 31.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.929 31.350 1.579 4.8% 0.081 0.2% 91% False False 123
10 33.125 31.350 1.775 5.4% 0.164 0.5% 81% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 32.793
2.618 32.793
1.618 32.793
1.000 32.793
0.618 32.793
HIGH 32.793
0.618 32.793
0.500 32.793
0.382 32.793
LOW 32.793
0.618 32.793
1.000 32.793
1.618 32.793
2.618 32.793
4.250 32.793
Fisher Pivots for day following 27-Mar-2012
Pivot 1 day 3 day
R1 32.793 32.722
PP 32.793 32.651
S1 32.793 32.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.