NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 92.06 92.04 -0.02 0.0% 91.63 High 92.59 93.05 0.46 0.5% 93.05 Low 90.66 89.83 -0.83 -0.9% 89.79 Close 92.10 90.05 -2.05 -2.2% 90.05 Range 1.93 3.22 1.29 66.8% 3.26 ATR 2.20 2.27 0.07 3.3% 0.00 Volume 184,654 123,648 -61,006 -33.0% 1,035,878
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 100.64 98.56 91.82 R3 97.42 95.34 90.94 R2 94.20 94.20 90.64 R1 92.12 92.12 90.35 91.55 PP 90.98 90.98 90.98 90.69 S1 88.90 88.90 89.75 88.33 S2 87.76 87.76 89.46 S3 84.54 85.68 89.16 S4 81.32 82.46 88.28	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 100.74 98.66 91.84 R3 97.48 95.40 90.95 R2 94.22 94.22 90.65 R1 92.14 92.14 90.35 91.55 PP 90.96 90.96 90.96 90.67 S1 88.88 88.88 89.75 88.29 S2 87.70 87.70 89.45 S3 84.44 85.62 89.15 S4 81.18 82.36 88.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.05 89.79 3.26 3.6% 1.98 2.2% 8% True False 207,175 10 93.66 88.21 5.45 6.1% 2.12 2.3% 34% False False 241,865 20 93.66 87.70 5.96 6.6% 2.31 2.6% 39% False False 243,464 40 100.73 87.70 13.03 14.5% 2.30 2.5% 18% False False 176,474 60 100.73 87.58 13.15 14.6% 2.18 2.4% 19% False False 131,665 80 100.73 78.83 21.90 24.3% 2.29 2.5% 51% False False 104,986 100 100.73 78.83 21.90 24.3% 2.33 2.6% 51% False False 87,380 120 106.76 78.83 27.93 31.0% 2.26 2.5% 40% False False 74,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 106.74 2.618 101.48 1.618 98.26 1.000 96.27 0.618 95.04 HIGH 93.05 0.618 91.82 0.500 91.44 0.382 91.06 LOW 89.83 0.618 87.84 1.000 86.61 1.618 84.62 2.618 81.40 4.250 76.15
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 91.44 91.44 PP 90.98 90.98 S1 90.51 90.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.