NYMEX Light Sweet Crude Oil Future November 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary Previous Current 17-Oct-2012 18-Oct-2012 Change Change % Previous Week Open 92.08 92.06 -0.02 0.0% 89.85 High 92.85 92.59 -0.26 -0.3% 93.66 Low 91.55 90.66 -0.89 -1.0% 88.21 Close 92.12 92.10 -0.02 0.0% 91.86 Range 1.30 1.93 0.63 48.5% 5.45 ATR 2.22 2.20 -0.02 -0.9% 0.00 Volume 226,343 184,654 -41,689 -18.4% 1,382,779
Daily Pivots for day following 18-Oct-2012 Classic Woodie Camarilla DeMark R4 97.57 96.77 93.16 R3 95.64 94.84 92.63 R2 93.71 93.71 92.45 R1 92.91 92.91 92.28 93.31 PP 91.78 91.78 91.78 91.99 S1 90.98 90.98 91.92 91.38 S2 89.85 89.85 91.75 S3 87.92 89.05 91.57 S4 85.99 87.12 91.04	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 107.59 105.18 94.86 R3 102.14 99.73 93.36 R2 96.69 96.69 92.86 R1 94.28 94.28 92.36 95.49 PP 91.24 91.24 91.24 91.85 S1 88.83 88.83 91.36 90.04 S2 85.79 85.79 90.86 S3 80.34 83.38 90.36 S4 74.89 77.93 88.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.85 89.79 3.06 3.3% 1.63 1.8% 75% False False 222,138 10 93.66 88.21 5.45 5.9% 2.06 2.2% 71% False False 257,414 20 93.84 87.70 6.14 6.7% 2.21 2.4% 72% False False 246,334 40 100.73 87.70 13.03 14.1% 2.28 2.5% 34% False False 174,398 60 100.73 87.58 13.15 14.3% 2.17 2.4% 34% False False 130,126 80 100.73 78.83 21.90 23.8% 2.27 2.5% 61% False False 103,653 100 100.73 78.83 21.90 23.8% 2.33 2.5% 61% False False 86,248 120 107.15 78.83 28.32 30.7% 2.24 2.4% 47% False False 73,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.79 2.618 97.64 1.618 95.71 1.000 94.52 0.618 93.78 HIGH 92.59 0.618 91.85 0.500 91.63 0.382 91.40 LOW 90.66 0.618 89.47 1.000 88.73 1.618 87.54 2.618 85.61 4.250 82.46
Fisher Pivots for day following 18-Oct-2012 Pivot 1 day 3 day R1 91.94 91.99 PP 91.78 91.87 S1 91.63 91.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.